PISDX Fund Historical Price Quotes NMFQS:PISDX
Foreign Large Value | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PISDX Historical Data
You're viewing historical data for Columbia Pyrford International Stock A (PISDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-19 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-05 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-26 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-21 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-14 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-07 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-31 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-30 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-27 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-24 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-23 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-22 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-21 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-20 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-17 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-16 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |