PIPAX Fund Historical Price Quotes NMFQS:PIPAX
Foreign Large Blend | PIMCO
$8.60
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
PIPAX Historical Data
You're viewing historical data for PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-05 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-12-02 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-01 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-28 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-14 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-13 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-07 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-31 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-30 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-10-29 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-10-28 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-10-27 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-22 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-21 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-20 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-17 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-16 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |