PIORX Fund Historical Price Quotes NMFQS:PIORX
Large Blend | Amundi US
$46.50
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PIORX Historical Data
You're viewing historical data for Victory Pioneer Fund Class R (PIORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-24 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-23 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-22 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-19 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-12-18 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-12-17 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-16 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-12-15 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-12-12 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-12-11 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-12-10 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-09 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-12-08 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-05 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-04 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-03 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-02 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-01 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-11-28 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-26 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-25 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-24 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-21 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-20 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-19 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-18 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-17 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-14 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-13 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-11-12 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-11 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-10 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-11-07 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-06 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-11-05 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-04 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-03 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-10-31 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-30 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-29 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-28 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-27 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-24 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-23 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-10-22 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-21 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-10-20 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-10-17 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-10-16 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-10-15 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |