PIOKX Fund Historical Price Quotes NMFQS:PIOKX
Large Blend | Pioneer Investments
$47.62
↓
$-0.29 (-0.61%)
Last Updated: Mar 20, 2026
PIOKX Historical Data
You're viewing historical data for Victory Pioneer Fund Class R6 (PIOKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-24 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-23 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-12-22 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-19 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-12-18 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-17 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-16 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-12 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-11 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-12-10 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-12-09 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-08 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-05 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-12-04 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-12-03 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-12-02 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-12-01 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-28 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-26 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-25 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-24 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-21 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-11-20 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-11-19 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-18 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-11-17 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-14 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-13 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-11-12 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-11-11 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-07 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-06 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-11-05 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-04 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-03 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-31 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-10-30 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-10-29 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-10-28 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-10-27 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-24 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-23 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-10-22 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-10-21 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-20 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-17 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-16 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-15 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |