PIODX Fund Historical Price Quotes NMFQS:PIODX
Large Blend | Amundi US
$46.65
↑
$0.62 (1.35%)
Last Updated: Mar 20, 2026
PIODX Historical Data
You're viewing historical data for Victory Pioneer Fund Class A (PIODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-19 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-11 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-05 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-01 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-11-28 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-21 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-11-14 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-10 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-07 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-10-31 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-30 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-29 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-28 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-10-27 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-10-24 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-10-23 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-22 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-21 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-10-20 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-10-17 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-10-16 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-15 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |