PIMAX Fund Historical Price Quotes NMFQS:PIMAX
High Yield Muni | Amundi US
$5.71
↓
$-0.65 (-10.22%)
Last Updated: Feb 15, 2026
PIMAX Historical Data
You're viewing historical data for Victory High Income Mun A (PIMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-12-19 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-12-05 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-12-02 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-01 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-11-28 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-11-26 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-11-25 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-21 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-11-14 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-11-10 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-11-07 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-10-31 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-30 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-29 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-28 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-24 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-23 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-22 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-21 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-20 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-17 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-16 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-15 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |