PIIMX Fund Historical Price Quotes NMFQS:PIIMX
Diversified Emerging Mkts | Principal Funds
$36.98
↑
$0.13 (0.35%)
Last Updated: Feb 17, 2026
PIIMX Historical Data
You're viewing historical data for Principal Global Emerging Markets Fund Class R6 (PIIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-24 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-23 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-22 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-19 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-18 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-17 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-16 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-15 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-12 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-11 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-10 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-09 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-08 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-05 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-04 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-03 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-02 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-01 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-28 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-26 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-25 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-24 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-21 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-20 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-19 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-18 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-17 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-14 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-13 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-11 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-10 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-07 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-06 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-05 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-04 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-03 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-31 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-30 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-29 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-28 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-27 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-24 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-23 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-22 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-21 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-20 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-17 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-16 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-15 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |