PIIFX Fund Historical Price Quotes NMFQS:PIIFX
Foreign Large Blend | Amundi US
$36.63
↓
$-0.22 (-0.60%)
Last Updated: Feb 17, 2026
PIIFX Historical Data
You're viewing historical data for Victory Pioneer International Equ Fund Class A (PIIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-19 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-05 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-02 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-01 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-28 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-25 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-21 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-14 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-13 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-07 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-31 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-30 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-29 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-28 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-27 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-24 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-23 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-10-22 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-21 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-20 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-17 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-16 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-15 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |