PIGWX Fund Historical Price Quotes NMFQS:PIGWX
Foreign Large Value | Putnam
$17.98
↑
$0.13 (0.73%)
Last Updated: Feb 17, 2026
PIGWX Historical Data
You're viewing historical data for Putnam International Value Fund Class R6 (PIGWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-24 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-22 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-19 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-18 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-17 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-16 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-15 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-12 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-09 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-08 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-05 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-04 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-03 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-02 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-01 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-28 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-26 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-25 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-24 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-19 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-18 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-17 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-14 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-13 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-12 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-11 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-06 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-05 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-04 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-03 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-27 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-24 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-23 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-16 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-15 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |