PIGRX Fund Historical Price Quotes NMFQS:PIGRX
Foreign Large Value | Franklin Templeton Investments
$18.36
↓
$-0.16 (-0.86%)
Last Updated: Feb 17, 2026
PIGRX Historical Data
You're viewing historical data for Putnam International Value Fund Class C (PIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-19 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-09 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-02 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-01 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-25 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-14 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-13 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-07 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-27 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-23 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-15 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |