PIGDX Fund Historical Price Quotes NMFQS:PIGDX
Foreign Large Growth | Federated
$4.20
↑
$0.03 (0.72%)
Last Updated: Feb 17, 2026
PIGDX Historical Data
You're viewing historical data for Federated Hermes International Growth Fund Class Institutional (PIGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-12-24 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-12-23 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-12-19 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-12-18 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-16 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-15 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-12 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-11 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-10 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-09 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-08 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-05 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-01 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-26 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-25 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-24 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-21 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-20 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-18 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-17 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-14 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-13 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-12 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-10 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-07 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-06 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-04 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-03 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-31 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-30 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-29 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-28 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-27 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-24 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-23 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-22 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-21 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-20 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-17 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-15 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |