PIERX Fund Historical Price Quotes NMFQS:PIERX
Foreign Large Blend | Putnam
$32.37
↑
$0.58 (1.82%)
Last Updated: Feb 17, 2026
PIERX Historical Data
You're viewing historical data for Putnam International Equity Fund Class R (PIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-24 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-23 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-22 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-19 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-18 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-17 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-16 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-12 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-11 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-12-10 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-09 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-08 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-05 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-04 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-03 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-02 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-01 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-28 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-26 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-25 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-24 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-21 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-20 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-18 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-14 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-13 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-12 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-11 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-10 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-07 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-06 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-05 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-03 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-31 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-30 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-29 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-28 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-27 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-24 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-23 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-22 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-21 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-20 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-17 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-16 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-15 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |