PIEKX Fund Historical Price Quotes NMFQS:PIEKX
Foreign Large Blend | Amundi US
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PIEKX Historical Data
You're viewing historical data for Victory Pioneer International Equ R6 (PIEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-24 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-23 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-22 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-19 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-18 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-17 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-16 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-15 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-12 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-11 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-10 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-09 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-08 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-05 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-04 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-03 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-02 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-01 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-28 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-26 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-25 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-24 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-21 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-20 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-19 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-18 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-17 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-14 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-13 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-12 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-11 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-10 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-07 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-06 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-05 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-03 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-31 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-30 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-29 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-28 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-27 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-24 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-23 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-22 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-21 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-20 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-17 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-16 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-15 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |