PIEIX Fund Historical Price Quotes NMFQS:PIEIX
Diversified Emerging Mkts | Principal Funds
$38.04
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
PIEIX Historical Data
You're viewing historical data for Principal Global Emerging Markets Fund Institutional Class (PIEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-24 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-23 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-22 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-19 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-18 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-17 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-16 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-15 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-12 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-11 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-10 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-09 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-08 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-05 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-04 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-03 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-02 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-01 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-28 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-26 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-25 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-21 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-20 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-19 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-18 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-14 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-13 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-12 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-11 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-10 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-07 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-06 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-05 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-04 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-03 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-10-31 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-30 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-29 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-28 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-27 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-24 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-23 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-21 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-20 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-17 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-16 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-15 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |