PIEFX Fund Historical Price Quotes NMFQS:PIEFX
Diversified Emerging Mkts | Federated
$22.30
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
PIEFX Historical Data
You're viewing historical data for Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-24 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-23 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-22 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-19 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-18 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-17 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-16 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-15 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-12 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-11 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-10 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-08 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-05 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-04 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-03 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-02 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-28 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-26 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-25 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-21 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-20 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-18 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-17 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-13 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-12 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-11 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-10 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-07 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-06 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-05 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-04 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-03 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-31 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-30 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-29 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-28 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-23 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-22 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-21 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-20 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-17 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-16 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-15 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |