PICRX Fund Historical Price Quotes NMFQS:PICRX
Foreign Small/Mid Blend | Putnam
$45.16
↑
$0.08 (0.18%)
Last Updated: Feb 17, 2026
PICRX Historical Data
You're viewing historical data for Putnam International Small Cap Fund Class R (PICRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-24 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-23 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-22 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-19 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-18 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-12-17 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-16 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-12-15 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-12 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-12-11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-10 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-09 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-08 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-05 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-04 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-12-03 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-02 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-01 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-28 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-26 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-24 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-21 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-20 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-19 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-18 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-17 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-11-14 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-13 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-12 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-11 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-07 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-06 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-11-05 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-04 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-03 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-31 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-10-30 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-10-29 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-28 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-27 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-10-24 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-23 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-10-22 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-10-21 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-10-20 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-10-17 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-10-16 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-10-15 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |