PICOX Fund Historical Price Quotes NMFQS:PICOX
Foreign Small/Mid Blend | Putnam
$46.17
↑
$0.36 (0.79%)
Last Updated: Feb 17, 2026
PICOX Historical Data
You're viewing historical data for Putnam International Small Cap Fund Class R6 Shares (PICOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-24 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-23 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-22 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-12-19 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-12-18 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-17 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-12-16 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-15 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-12-12 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-11 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-12-10 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-12-09 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-08 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-05 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-12-04 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-03 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-02 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-12-01 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-28 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-26 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-25 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-24 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-21 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-20 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-19 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-18 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-17 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-14 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-11-13 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-11-12 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-11 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-07 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-06 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-11-04 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-11-03 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-31 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-30 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-29 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-28 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-10-27 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-10-24 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-23 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-10-22 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-21 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-20 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-10-17 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-16 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-15 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |