PIBAX Fund Historical Price Quotes NMFQS:PIBAX
Allocation--50% to 70% Equity | PGIM
$18.68
↓
$-0.01 (-0.05%)
Last Updated: Feb 17, 2026
PIBAX Historical Data
You're viewing historical data for PGIM Balanced Fund- Class A (PIBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-05 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-02 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-01 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-28 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-25 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-21 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-07 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-31 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-30 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-29 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-27 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-24 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-23 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-22 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-21 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-16 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-15 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |