PHSZX Fund Historical Price Quotes NMFQS:PHSZX
Health | PGIM
$47.11
↓
$-0.62 (-1.30%)
Last Updated: Feb 14, 2026
PHSZX Historical Data
You're viewing historical data for PGIM Jennison Health Sciences Fund- Class Z (PHSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-12-24 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-12-23 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-22 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-12-19 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-12-18 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-17 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-12-16 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-12-15 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-12-12 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-11 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-12-10 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-12-09 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-12-08 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-05 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-04 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-12-03 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-02 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-01 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-11-28 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-26 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-25 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-11-24 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-21 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-20 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-19 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-18 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-17 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-11-14 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-11-13 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-12 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-11-11 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-10 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-07 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-06 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-11-05 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-04 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-11-03 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-10-31 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-30 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-29 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-28 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-10-27 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-24 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-10-23 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-10-22 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-10-20 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-10-17 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-10-16 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-10-15 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |