PHSTX Fund Historical Price Quotes NMFQS:PHSTX
Health | Franklin Templeton Investments
$64.33
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
PHSTX Historical Data
You're viewing historical data for Putnam Global Health Care Fund Class A (PHSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-12-19 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-12-11 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-12-05 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-12-02 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-12-01 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-11-28 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-21 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-14 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-11-10 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-11-07 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-31 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-10-30 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-10-29 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-10-28 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-27 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-10-24 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-23 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-22 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-10-21 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-20 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-10-17 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-16 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-10-15 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |