PHSRX Fund Historical Price Quotes NMFQS:PHSRX
Health | Putnam
$56.82
↓
$-0.38 (-0.66%)
Last Updated: Feb 14, 2026
PHSRX Historical Data
You're viewing historical data for Putnam Global Health Care Fund Class R (PHSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-24 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-23 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-22 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-12-19 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-18 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-17 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-12-16 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-15 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-12-12 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-11 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-10 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-12-09 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-08 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-05 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-04 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-03 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-12-02 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-01 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-11-28 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-26 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-11-25 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-24 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-21 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-20 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-19 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-11-18 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-11-17 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-14 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-13 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-11-12 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-11-11 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-11-10 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-07 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-11-06 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-11-05 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-11-04 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-11-03 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-10-31 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-10-30 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-10-29 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-10-28 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-10-27 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-10-24 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-10-23 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-22 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-10-21 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-20 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-17 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-10-16 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-10-15 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |