PHLQX Fund Historical Price Quotes NMFQS:PHLQX
Health | PGIM Funds (Prudential)
$48.19
↓
$-0.52 (-1.07%)
Last Updated: Feb 11, 2026
PHLQX Historical Data
You're viewing historical data for PGIM Jennison Health Sciences Fund- Class R6 (PHLQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-24 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-23 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-22 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-19 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-18 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-12-17 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-16 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-15 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-12 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-12-11 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-10 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-12-09 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-12-08 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-12-05 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-12-04 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-12-03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-02 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-01 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-28 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-11-26 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-11-25 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-24 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-21 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-20 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-19 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-18 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-17 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-14 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-13 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-12 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-11-11 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-10 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-07 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-06 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-05 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-04 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-03 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-31 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-30 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-10-29 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-28 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-27 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-10-24 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-23 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-22 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-10-21 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-20 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-17 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-10-16 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-15 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |