PHLCX Fund Historical Price Quotes NMFQS:PHLCX
Health | PGIM
$9.65
↓
$-0.01 (-0.10%)
Last Updated: Feb 15, 2026
PHLCX Historical Data
You're viewing historical data for PGIM Jennison Health Sciences Fund- Class C (PHLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-12-24 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-22 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-12-18 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-17 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-16 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-15 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-12 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-11 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-10 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-09 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-08 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-05 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-04 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-03 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-02 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-01 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-28 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-25 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-24 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-21 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-20 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-19 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-18 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-17 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-14 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-13 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-12 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-10 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-07 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-06 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-04 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-31 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-30 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-29 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-28 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-27 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-24 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-23 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-22 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-21 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-17 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-16 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |