PHLAX Fund Historical Price Quotes NMFQS:PHLAX
Health | PGIM
$35.06
↓
$-0.54 (-1.52%)
Last Updated: Feb 15, 2026
PHLAX Historical Data
You're viewing historical data for PGIM Jennison Health Sciences Fund- Class A (PHLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-19 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-09 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-05 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-02 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-01 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-28 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-11-25 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-21 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-11-14 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-13 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-10 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-07 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-31 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-30 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-29 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-28 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-27 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-24 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-23 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-22 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-21 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-20 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-17 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-16 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-15 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |