PHIKX Fund Historical Price Quotes NMFQS:PHIKX
Convertibles | Columbia Threadneedle
$27.10
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
PHIKX Historical Data
You're viewing historical data for Columbia Convertible Securities Fund Class C (PHIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-24 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-23 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-19 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-18 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-16 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-12 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-11 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-10 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-09 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-08 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-05 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-04 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-03 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-02 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-01 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-28 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-25 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-24 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-20 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-19 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-18 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-17 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-14 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-13 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-12 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-11 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-07 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-06 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-05 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-04 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-03 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-31 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-30 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-29 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-28 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-24 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-23 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-22 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-21 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-20 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-17 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-16 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-15 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |