PHIAX Fund Historical Price Quotes NMFQS:PHIAX
High Yield Bond | UBS Asset Management
$8.92
↑
$0.06 (0.68%)
Last Updated: Feb 17, 2026
PHIAX Historical Data
You're viewing historical data for PACE High Yield Investments Class A (PHIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-19 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-05 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-12-02 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-01 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-11-28 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-25 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-21 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-14 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-11-13 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-07 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-10-31 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-29 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-28 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-27 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-23 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-20 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-16 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-15 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |