PHCHX Fund Historical Price Quotes NMFQS:PHCHX
High Yield Bond | Virtus
$3.84
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PHCHX Historical Data
You're viewing historical data for Virtus Newfleet High Yield Fund Class A (PHCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-12-19 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-12-05 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-12-02 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2025-12-01 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-11-28 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-11-25 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2025-11-24 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-11-21 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-11-14 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-11-07 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-10-31 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-10-30 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-29 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-28 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-27 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-24 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-23 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-10-22 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-21 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-20 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-10-17 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-16 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-10-15 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |