PGWTX Fund Historical Price Quotes NMFQS:PGWTX
Large Blend | Putnam
$38.78
↓
$-0.25 (-0.64%)
Last Updated: Mar 20, 2026
PGWTX Historical Data
You're viewing historical data for Putnam Focused Equity Fund Class R6 Shares (PGWTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-24 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-23 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-22 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-12-19 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-18 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-17 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-16 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-15 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-12 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-11 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-10 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-12-09 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-05 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-04 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-03 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-02 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-01 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-28 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-26 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-24 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-21 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-20 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-19 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-18 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-17 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-14 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-13 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-12 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-11-11 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-07 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-06 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-05 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-04 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-03 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-31 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-10-30 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-29 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-10-28 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-10-27 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-10-24 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-10-23 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-22 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-21 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-20 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-17 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-10-16 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-15 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |