PGRQX Fund Historical Price Quotes NMFQS:PGRQX
Global Real Estate | PGIM Funds (Prudential)
$21.11
↑
$0.09 (0.43%)
Last Updated: Feb 12, 2026
PGRQX Historical Data
You're viewing historical data for PGIM Global Real Estate Fund- Class R6 (PGRQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-23 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-22 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-19 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-16 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-15 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-12 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-11 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-10 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-09 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-08 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-05 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-04 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-03 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-02 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-01 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-28 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-26 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-25 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-24 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-21 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-20 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-19 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-18 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-14 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-13 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-12 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-11 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-07 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-06 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-05 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-04 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-03 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-31 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-30 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-29 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-27 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-24 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-23 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-22 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-21 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-20 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-17 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-16 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |