PGPRX Fund Historical Price Quotes NMFQS:PGPRX
Allocation--50% to 70% Equity | Putnam
$27.20
↓
$-0.01 (-0.04%)
Last Updated: Feb 16, 2026
PGPRX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class R (PGPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-24 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-23 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-22 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-19 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-18 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-17 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-16 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-15 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-12 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-11 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-10 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-09 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-08 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-05 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-04 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-03 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-02 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-01 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-26 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-25 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-24 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-21 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-20 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-19 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-18 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-17 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-14 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-13 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-12 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-11 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-10 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-07 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-06 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-05 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-04 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-03 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-31 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-30 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-29 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-27 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-24 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-23 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-21 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-20 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-17 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-16 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-15 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |