PGPCX Fund Historical Price Quotes NMFQS:PGPCX
Allocation--50% to 70% Equity | Franklin Templeton Investments
$26.96
↑
$0.09 (0.33%)
Last Updated: Feb 11, 2026
PGPCX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class C (PGPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-19 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-05 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-02 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-01 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-28 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-14 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-10 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-07 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-31 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-29 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-27 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-24 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-10-23 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-22 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-21 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-20 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-17 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-16 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-15 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |