PGLRX Fund Historical Price Quotes NMFQS:PGLRX
Foreign Large Blend | Putnam
$19.30
↓
$-0.04 (-0.21%)
Last Updated: Feb 17, 2026
PGLRX Historical Data
You're viewing historical data for Putnam Focused International Equity Fund Class R (PGLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-23 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-22 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-19 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-18 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-16 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-15 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-12 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-11 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-10 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-09 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-08 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-05 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-04 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-03 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-02 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-01 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-28 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-25 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-24 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-20 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-19 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-18 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-17 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-14 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-13 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-12 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-11 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-10 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-07 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-06 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-05 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-04 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-03 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-31 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-30 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-29 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-28 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-27 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-23 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-22 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-21 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-20 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-17 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-16 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-15 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |