PGLOX Fund Historical Price Quotes NMFQS:PGLOX
Consumer Defensive | T. Rowe Price
$18.18
↓
$-0.15 (-0.82%)
Last Updated: Feb 17, 2026
PGLOX Historical Data
You're viewing historical data for T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund (PGLOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-19 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-05 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-24 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-21 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-20 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-18 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-14 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-13 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-12 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-11 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-10 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-07 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-06 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-05 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-04 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-03 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-31 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-30 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-29 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-28 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-27 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-24 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-22 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-21 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-20 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-17 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-15 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |