PGLEX Fund Historical Price Quotes NMFQS:PGLEX
Foreign Large Blend | Putnam
$20.90
↑
$0.28 (1.36%)
Last Updated: Feb 17, 2026
PGLEX Historical Data
You're viewing historical data for Putnam Focused International Equity Fund Class R6 (PGLEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-24 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-23 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-19 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-18 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-17 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-16 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-15 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-12 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-11 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-10 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-09 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-08 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-05 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-04 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-03 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-02 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-01 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-28 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-26 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-25 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-24 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-21 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-20 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-17 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-14 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-13 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-12 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-11 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-10 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-07 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-06 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-05 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-04 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-03 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-31 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-30 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-29 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-28 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-27 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-23 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-22 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-17 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-16 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-15 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |