PGJZX Fund Historical Price Quotes NMFQS:PGJZX
Infrastructure | PGIM
$18.05
↑
$0.07 (0.39%)
Last Updated: Feb 17, 2026
PGJZX Historical Data
You're viewing historical data for PGIM Jennison Global Infrastructure Fund- Class Z (PGJZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-24 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-23 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-22 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-19 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-18 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-16 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-15 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-12 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-11 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-10 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-09 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-08 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-05 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-04 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-03 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-02 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-01 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-28 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-26 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-25 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-20 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-19 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-18 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-17 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-14 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-13 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-12 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-11 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-10 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-07 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-06 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-05 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-04 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-03 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-31 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-30 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-29 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-28 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-27 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-24 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-23 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-22 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-20 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-17 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-16 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-15 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |