PGJCX Fund Historical Price Quotes NMFQS:PGJCX
Infrastructure | PGIM
$17.60
↑
$0.07 (0.40%)
Last Updated: Feb 17, 2026
PGJCX Historical Data
You're viewing historical data for PGIM Jennison Global Infrastructure Fund- Class C (PGJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-19 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-05 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-28 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-21 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-07 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-03 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-31 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-29 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-27 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-24 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-23 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-22 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-21 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-17 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-16 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |