PGJAX Fund Historical Price Quotes NMFQS:PGJAX
Infrastructure | PGIM
$18.02
↑
$0.07 (0.39%)
Last Updated: Feb 17, 2026
PGJAX Historical Data
You're viewing historical data for PGIM Jennison Global Infrastructure Fund- Class A (PGJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-19 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-05 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-28 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-21 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-14 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-07 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-03 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-31 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-30 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-29 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-28 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-24 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-23 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-22 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-20 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-17 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-16 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |