PGIEX Fund Historical Price Quotes NMFQS:PGIEX
Large Blend | Franklin Templeton Investments
$32.78
↑
$0.30 (0.92%)
Last Updated: Mar 20, 2026
PGIEX Historical Data
You're viewing historical data for Putnam Focused Equity Fund Class C (PGIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-19 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-05 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-28 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-21 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-14 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-07 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-31 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-30 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-29 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-28 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-27 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-24 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-23 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-22 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-21 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-20 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-17 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-16 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |