PGIAX Fund Historical Price Quotes NMFQS:PGIAX
Large Blend | Franklin Templeton Investments
$37.37
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PGIAX Historical Data
You're viewing historical data for Putnam Focused Equity Fund Class A (PGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-19 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-05 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-21 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-14 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-31 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-30 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-29 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-28 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-27 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-24 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-23 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-22 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-21 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-17 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-16 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |