PGHAX Fund Historical Price Quotes NMFQS:PGHAX
Health | Putnam
$
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
PGHAX Historical Data
You're viewing historical data for Putnam Global Health Care Fund (PGHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-12-24 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-23 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-12-22 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-12-19 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2025-12-18 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-12-17 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-12-16 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-12-15 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-12-12 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-12-11 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-12-10 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-12-09 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-12-08 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-12-05 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-12-04 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-12-03 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-12-02 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-12-01 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2025-11-28 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-11-26 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-11-25 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-11-24 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-11-21 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-11-20 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-11-19 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-11-18 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-11-17 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-11-14 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-11-13 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-11-12 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2025-11-11 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-11-07 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-11-06 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-05 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-04 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-03 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-31 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-10-30 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-10-29 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-28 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-10-27 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-10-24 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-10-23 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-10-22 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-10-21 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-20 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-17 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-10-16 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |