PGFCX Fund Historical Price Quotes NMFQS:PGFCX
Allocation--30% to 50% Equity | PGIM Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
PGFCX Historical Data
You're viewing historical data for PGIM Conservative Retirement Spending R6 (PGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-19 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-12 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-21 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-07 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-31 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-30 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-29 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-28 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-27 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-17 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-16 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |