PGEYX Fund Historical Price Quotes NMFQS:PGEYX
Allocation--50% to 70% Equity | Putnam
$27.54
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
PGEYX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class Y (PGEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-24 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-23 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-22 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-19 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-18 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-17 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-16 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-15 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-12 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-11 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-10 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-09 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-08 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-05 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-04 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-01 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-26 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-25 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-24 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-21 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-20 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-19 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-18 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-14 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-13 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-12 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-11 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-10 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-07 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-06 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-05 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-04 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-03 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-31 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-30 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-29 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-28 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-27 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-23 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-22 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-21 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-20 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-17 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-16 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-15 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |