PGELX Fund Historical Price Quotes NMFQS:PGELX
Allocation--50% to 70% Equity | Putnam
$27.67
↓
$-0.01 (-0.04%)
Last Updated: Feb 16, 2026
PGELX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class R5 (PGELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-19 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-05 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-21 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-14 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-07 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-03 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-31 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-30 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-29 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-28 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-27 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-24 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-23 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-22 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-21 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-20 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-17 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-16 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |