PGEJX Fund Historical Price Quotes NMFQS:PGEJX
Allocation--50% to 70% Equity | Putnam
$27.36
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
PGEJX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class R6 (PGEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-05 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-28 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-21 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-14 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-07 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-03 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-31 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-30 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-29 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-28 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-27 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-24 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-23 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-22 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-21 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-17 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-16 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |