PGBOX Fund Historical Price Quotes NMFQS:PGBOX
Intermediate Core Bond | JPMorgan
$10.43
↑
$0.01 (0.10%)
Last Updated: Feb 03, 2026
PGBOX Historical Data
You're viewing historical data for JPMorgan Core Bond Fund Class A (PGBOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-05 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-14 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-10 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-07 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-31 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-30 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-29 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-28 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-27 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-24 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-23 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-22 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-21 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-20 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-16 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-15 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |