PFSZX Fund Historical Price Quotes NMFQS:PFSZX
Financial | PGIM
$24.30
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PFSZX Historical Data
You're viewing historical data for PGIM Jennison Financial Services Fund- Class Z (PFSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-24 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-23 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-22 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-19 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-18 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-17 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-16 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-12 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-11 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-10 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-09 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-08 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-05 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-03 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-02 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-28 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-26 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-25 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-24 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-21 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-20 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-19 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-18 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-14 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-13 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-12 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-11 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-10 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-07 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-06 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-05 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-04 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-03 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-31 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-30 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-29 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-28 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-27 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-23 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-22 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-21 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-20 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-17 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-16 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-15 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |