PEQYX Fund Historical Price Quotes NMFQS:PEQYX
Foreign Large Blend | Putnam
$20.74
↓
$-0.04 (-0.19%)
Last Updated: Feb 17, 2026
PEQYX Historical Data
You're viewing historical data for Putnam Focused International Equity Fund Class Y (PEQYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-24 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-23 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-22 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-19 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-15 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-12 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-11 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-10 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-09 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-08 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-05 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-04 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-03 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-02 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-01 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-28 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-26 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-25 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-21 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-20 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-19 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-17 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-14 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-13 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-12 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-11 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-10 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-07 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-06 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-05 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-04 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-31 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-30 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-29 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-28 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-27 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-21 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-20 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-16 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-15 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |