PEPSX Fund Historical Price Quotes NMFQS:PEPSX
Diversified Emerging Mkts | Principal Funds
$37.97
↑
$0.69 (1.85%)
Last Updated: Feb 17, 2026
PEPSX Historical Data
You're viewing historical data for Principal Global Emerging Markets Fund R-5 Class (PEPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-24 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-23 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-22 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-18 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-17 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-16 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-15 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-12 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-11 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-10 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-09 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-08 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-05 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-04 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-03 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-02 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-01 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-28 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-26 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-25 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-24 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-21 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-20 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-19 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-18 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-17 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-14 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-13 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-11 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-07 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-06 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-05 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-04 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-03 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-31 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-30 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-29 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-28 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-27 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-24 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-23 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-22 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-20 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-10-17 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-16 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-15 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |