PEMYX Fund Historical Price Quotes NMFQS:PEMYX
Diversified Emerging Mkts | Putnam
$21.04
↑
$0.25 (1.20%)
Last Updated: Feb 17, 2026
PEMYX Historical Data
You're viewing historical data for Putnam Emerging Markets Equity Fund Class Y (PEMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-23 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-22 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-19 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-18 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-17 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-16 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-15 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-12 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-09 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-08 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-05 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-04 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-03 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-02 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-01 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-28 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-26 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-20 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-19 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-18 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-17 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-14 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-13 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-12 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-11 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-10 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-07 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-06 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-05 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-04 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-03 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-31 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-30 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-29 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-27 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-24 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-23 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-22 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-21 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-20 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-16 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-15 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |