PEMQX Fund Historical Price Quotes NMFQS:PEMQX
Diversified Emerging Mkts | Putnam
$20.44
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PEMQX Historical Data
You're viewing historical data for Putnam Emerging Markets Equity Fund Class R6 Shares (PEMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-24 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-23 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-22 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-19 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-18 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-16 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-15 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-12 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-11 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-10 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-08 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-05 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-04 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-03 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-02 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-01 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-28 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-26 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-25 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-24 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-21 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-20 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-18 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-14 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-13 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-12 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-11 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-07 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-06 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-05 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-04 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-03 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-31 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-29 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-28 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-27 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-24 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-23 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-22 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-21 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-20 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-16 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-15 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |